Huber+Suhner AG (0QNH.L)

CHF 73.9

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 66.4 66.4 65.2 65.87 3808.00
20 Sep, 2023 66.8 67.3 66.69 66.82 4409.00
19 Sep, 2023 66.5 66.6 65.8 65.89 2929.00
18 Sep, 2023 66.6 66.8 66.2 66.39 4170.00
15 Sep, 2023 67.2 67.81 67.1 67.6 1128.00
14 Sep, 2023 66.3 66.7 65.6 66.25 4819.00