Huber+Suhner AG (0QNH.L)
CHF 73.6
(1.74%)
CHF 73.6
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 73.8 | 74.31 | 73.68 | 74.01 | 555.00 |
| 08 Apr, 2024 | 73.5 | 74.2 | 73.11 | 74.19 | 2582.00 |
| 05 Apr, 2024 | 73.3 | 73.3 | 72.59 | 72.59 | 2697.00 |
| 04 Apr, 2024 | 73.2 | 73.9 | 73.2 | 73.46 | 1075.00 |
| 03 Apr, 2024 | 72.4 | 73.1 | 71.6 | 72.76 | 38.19 Thousand |
| 02 Apr, 2024 | 74.4 | 74.64 | 72.9 | 73.1 | 4041.00 |
| 28 Mar, 2024 | 75.6 | 76.26 | 75.6 | 76.2 | 21.38 Thousand |
| 27 Mar, 2024 | 75.8 | 76.0 | 75.5 | 75.68 | 3665.00 |
| 26 Mar, 2024 | 75.5 | 75.6 | 75.3 | 75.6 | 1855.00 |
| 25 Mar, 2024 | 74.5 | 75.5 | 74.3 | 74.8 | 3067.00 |
KHANDSE
COLPAL
600966
298000
NYMTN
0565