Huber+Suhner AG (0QNH)

GBP 147.56

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 84.4 84.7 84.0 84.7 334.00
22 Oct, 2024 84.3 85.4 84.3 85.3 686.00
21 Oct, 2024 85.2 85.3 84.5 84.6 626.00
18 Oct, 2024 86.4 86.7 85.6 85.7 152.74 Thousand
17 Oct, 2024 85.8 87.7 85.8 86.98 6214.00
16 Oct, 2024 85.3 85.6 85.2 85.6 250.00
15 Oct, 2024 86.6 86.8 85.9 86.1 1163.00
14 Oct, 2024 86.3 86.6 86.2 86.4 661.00
11 Oct, 2024 85.8 86.1 85.5 86.0 164.00
10 Oct, 2024 86.4 86.4 84.8 85.8 1246.00