Huber+Suhner AG (0QNH.L)

CHF 73.6

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 76.3 76.99 75.9 76.99 4805.00
07 May, 2024 75.8 76.3 75.8 76.0 806.00
06 May, 2024 74.8 74.9 74.8 74.9 107.00
03 May, 2024 74.3 74.7 74.1 74.7 98.00
02 May, 2024 73.7 74.7 73.7 74.2 311.00
30 Apr, 2024 73.1 73.9 73.1 73.5 828.00
29 Apr, 2024 74.8 75.3 74.4 75.3 631.00
26 Apr, 2024 74.0 75.2 74.0 74.54 10.73 Thousand
25 Apr, 2024 74.1 74.1 72.59 73.31 1850.00
24 Apr, 2024 73.7 74.0 73.2 73.56 1449.00