Huber+Suhner AG (0QNH)
GBP 147.56
(-0.1%)
GBP 147.56
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 82.1 | 82.1 | 80.1 | 80.3 | 715.00 |
| 05 Nov, 2024 | 81.4 | 81.4 | 80.7 | 81.1 | 284.00 |
| 04 Nov, 2024 | 81.7 | 81.8 | 81.6 | 81.6 | 92.00 |
| 01 Nov, 2024 | 81.6 | 82.0 | 81.4 | 81.9 | 138.00 |
| 31 Oct, 2024 | 82.7 | 82.7 | 81.5 | 81.55 | 984.00 |
| 30 Oct, 2024 | 83.1 | 83.1 | 82.5 | 82.6 | 135.00 |
| 29 Oct, 2024 | 83.6 | 83.6 | 82.7 | 82.8 | 285.00 |
| 28 Oct, 2024 | 83.6 | 83.6 | 83.6 | 83.6 | 25.00 |
| 25 Oct, 2024 | 83.0 | 83.5 | 83.0 | 83.0 | 112.00 |
| 24 Oct, 2024 | 83.9 | 83.9 | 83.6 | 83.8 | 1069.00 |
0QNI
0QNJ
0QNM
0QND
0QNE
0QNG