Huber+Suhner AG (0QNH.L)
CHF 73.6
(1.74%)
CHF 73.6
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 74.9 | 74.9 | 74.1 | 74.6 | 68.00 |
| 06 Jun, 2024 | 75.0 | 75.2 | 75.0 | 75.2 | 1414.00 |
| 05 Jun, 2024 | 74.6 | 74.7 | 74.3 | 74.5 | 364.00 |
| 04 Jun, 2024 | 74.2 | 74.3 | 73.3 | 73.3 | 141.00 |
| 03 Jun, 2024 | 77.1 | 77.1 | 75.1 | 75.1 | 455.00 |
| 31 May, 2024 | 75.8 | 76.3 | 75.1 | 76.3 | 453.00 |
| 30 May, 2024 | 76.0 | 76.3 | 75.9 | 76.3 | 517.00 |
| 29 May, 2024 | 77.3 | 77.3 | 77.3 | 77.3 | 103.00 |
| 28 May, 2024 | 77.9 | 78.3 | 77.6 | 78.0 | 678.00 |
| 27 May, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | 240.00 |
KHANDSE
COLPAL
600966
298000
NYMTN
0565