Huber+Suhner AG (0QNH.L)
CHF 73.6
(1.74%)
CHF 73.6
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 78.6 | 79.2 | 78.6 | 79.0 | 244.00 |
| 03 Jul, 2024 | 76.9 | 78.8 | 76.8 | 78.8 | 428.00 |
| 02 Jul, 2024 | 75.8 | 77.4 | 75.8 | 77.4 | 489.00 |
| 01 Jul, 2024 | 77.2 | 77.2 | 76.5 | 76.5 | 105.00 |
| 28 Jun, 2024 | 76.6 | 77.0 | 76.2 | 76.4 | 142.00 |
| 27 Jun, 2024 | 75.5 | 76.6 | 75.5 | 76.6 | 91.00 |
| 26 Jun, 2024 | 77.0 | 77.0 | 75.7 | 75.7 | 118.00 |
| 25 Jun, 2024 | 77.3 | 77.3 | 76.4 | 76.4 | 190.00 |
| 24 Jun, 2024 | 77.6 | 77.7 | 77.3 | 77.6 | 184.00 |
| 21 Jun, 2024 | 76.6 | 77.4 | 76.2 | 77.1 | 268.00 |
KHANDSE
COLPAL
600966
298000
NYMTN
0565