Huber+Suhner AG (0QNH)

GBP 147.56

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 56.45 56.45 56.45 56.45 97.00
06 Sep, 2017 55.61 55.61 55.46 55.51 4043.00
05 Sep, 2017 56.2 56.2 56.2 56.2 97.00
04 Sep, 2017 56.15 56.15 56.15 56.15 1948.00
01 Sep, 2017 56.65 56.66 56.61 56.66 2505.00
31 Aug, 2017 56.39 56.39 56.39 56.39 4070.00
30 Aug, 2017 57.23 57.23 57.17 57.17 2136.00
29 Aug, 2017 56.63 56.63 56.63 56.63 1889.00
13 Oct, 2014 41.59 41.59 41.59 41.59 119.00
08 Oct, 2014 43.14 43.14 43.14 43.14 323.00