Huber+Suhner AG (0QNH)

GBP 147.56

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 59.15 59.15 59.11 59.11 1858.00
22 Sep, 2017 58.83 58.98 58.83 58.98 6573.00
21 Sep, 2017 59.23 59.4 59.23 59.4 1323.00
20 Sep, 2017 60.16 60.21 60.16 60.21 2286.00
19 Sep, 2017 60.8 60.8 60.8 60.8 1039.00
18 Sep, 2017 59.8 59.8 59.64 59.64 5495.00
15 Sep, 2017 59.25 59.53 59.18 59.53 4410.00
14 Sep, 2017 59.51 59.9 59.51 59.55 3177.00
13 Sep, 2017 58.1 58.1 57.8 57.8 5626.00
12 Sep, 2017 57.34 57.34 57.32 57.32 699.00