Huber+Suhner AG (0QNH)

GBP 147.56

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 54.62 54.62 54.57 54.57 1414.00
24 Oct, 2017 56.67 56.67 56.67 56.67 541.00
23 Oct, 2017 58.37 58.37 58.37 58.37 2891.00
18 Oct, 2017 58.52 58.52 58.52 58.52 438.00
16 Oct, 2017 58.01 58.01 57.91 57.91 359.00
11 Oct, 2017 58.43 58.43 58.43 58.43 72.00
04 Oct, 2017 58.94 58.94 58.7 58.7 166.00
02 Oct, 2017 59.47 59.47 59.47 59.47 329.00
29 Sep, 2017 59.31 59.31 59.31 59.31 49.00
26 Sep, 2017 58.33 58.33 58.33 58.33 333.00