Huber+Suhner AG (0QNH)

GBP 147.56

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 52.03 52.03 51.99 51.99 206.00
08 Nov, 2017 52.75 52.88 52.75 52.87 1262.00
07 Nov, 2017 53.3 53.3 53.24 53.24 569.00
06 Nov, 2017 53.6 53.6 53.44 53.44 195.00
03 Nov, 2017 53.53 53.53 53.52 53.52 288.00
02 Nov, 2017 53.32 53.32 53.32 53.32 1433.00
01 Nov, 2017 53.95 53.95 53.94 53.94 225.00
31 Oct, 2017 54.18 54.18 54.18 54.18 377.00
30 Oct, 2017 53.42 54.0 53.42 53.78 496.00
26 Oct, 2017 53.67 53.67 53.67 53.67 146.00