Huber+Suhner AG (0QNH)

GBP 147.56

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 51.73 51.73 51.73 51.73 27.00
23 Nov, 2017 51.75 51.75 51.75 51.75 194.00
22 Nov, 2017 51.81 51.81 51.81 51.81 120.00
21 Nov, 2017 52.29 52.29 52.0 52.0 310.00
17 Nov, 2017 51.27 51.27 51.27 51.27 460.00
16 Nov, 2017 51.72 51.74 51.31 51.74 2647.00
15 Nov, 2017 50.81 50.94 50.81 50.94 3537.00
14 Nov, 2017 51.52 52.01 51.5 52.01 2172.00
13 Nov, 2017 51.72 51.72 51.7 51.7 331.00
10 Nov, 2017 51.88 51.88 51.88 51.88 44.00