Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 99.73 99.73 99.73 99.73 1.00
02 Nov, 2015 98.0 98.0 98.0 98.0 9.00
15 Oct, 2015 97.88 97.88 97.88 97.88 53.00
02 Oct, 2015 112.6 112.6 112.6 112.6 28.00
01 Oct, 2015 116.89 116.89 116.89 116.89 8.00
02 Sep, 2015 93.45 93.45 93.45 93.45 47.00
13 Aug, 2015 92.5 92.5 92.4 92.4 123.00
11 Aug, 2015 91.55 91.55 91.2 91.2 437.00
10 Aug, 2015 90.65 90.65 90.65 90.65 100.00
03 Aug, 2015 93.6 93.6 93.6 93.6 340.00