Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 50.0 50.0 50.0 50.0 21.00
09 Aug, 2016 53.3 53.64 53.3 53.64 54.00
15 Jul, 2016 54.66 54.66 54.66 54.66 -
14 Jul, 2016 56.23 56.64 56.23 56.64 50.00
22 Jun, 2016 69.35 69.35 69.35 69.35 1465.00
16 Jun, 2016 68.77 68.77 68.77 68.77 25.00
15 Jun, 2016 70.29 70.29 70.29 70.29 25.00
10 Jun, 2016 74.85 74.85 74.85 74.85 9.00
12 Apr, 2016 73.48 73.48 70.95 70.95 20.00
21 Mar, 2016 73.8 73.8 73.8 73.8 68.00