Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 72.75 72.75 72.75 72.75 25.00
01 Mar, 2016 66.46 66.46 66.46 66.46 15.00
26 Feb, 2016 64.8 64.8 64.8 64.8 394.00
23 Feb, 2016 64.96 64.96 63.44 63.44 15.00
22 Feb, 2016 67.65 67.65 67.14 67.14 25.00
17 Feb, 2016 71.6 71.6 71.6 71.6 200.00
04 Feb, 2016 67.45 68.0 67.45 67.45 55.00
03 Feb, 2016 69.02 69.02 68.0 68.0 50.00
02 Dec, 2015 95.23 95.23 95.23 95.23 2.00
25 Nov, 2015 97.7 97.7 97.7 97.7 500.00