Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 89.3 89.3 89.3 89.3 64.00
23 Jun, 2015 92.7 92.7 92.7 92.7 119.00
12 Mar, 2015 98.5 98.5 98.5 98.5 8.00
03 Mar, 2015 98.0 98.0 98.0 98.0 4.00
09 Sep, 2014 104.0 104.0 104.0 104.0 2.00
21 Jul, 2014 69.0 69.0 69.0 69.0 4300.00
11 Jul, 2014 68.75 68.75 68.75 68.75 38.00
08 Jul, 2014 73.66 73.66 73.66 73.66 228.00
07 Jul, 2014 76.14 76.14 76.14 76.14 49.00
03 Jul, 2014 77.5 79.5 77.5 77.5 5.00