Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 3.85 3.85 3.83 3.83 750.00
08 May, 2014 3.81 3.81 3.81 3.81 1000.00
16 Apr, 2014 3.53 3.53 3.53 3.53 38.00
11 Apr, 2014 3.8 3.8 3.8 3.8 1000.00
10 Apr, 2014 3.85 3.85 3.85 3.85 589.00
09 Apr, 2014 3.84 3.84 3.84 3.84 250.00
26 Mar, 2014 3.83 3.83 3.83 3.83 85.00
25 Mar, 2014 3.83 3.83 3.83 3.83 281.00
24 Mar, 2014 3.85 3.85 3.85 3.85 401.00
21 Mar, 2014 3.91 3.91 3.91 3.91 95.00