Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 68.25 74.0 67.75 74.0 650.00
01 Jul, 2014 56.5 56.5 55.2 56.5 114.00
27 Jun, 2014 37.57 37.57 37.57 37.57 161.00
25 Jun, 2014 33.75 33.75 33.75 33.75 50.00
04 Jun, 2014 29.16 29.16 29.16 29.16 1000.00
22 May, 2014 14.6 14.6 14.6 14.6 36.00
15 May, 2014 4.33 4.33 4.33 4.33 178.00
14 May, 2014 4.35 4.35 4.35 4.35 200.00
13 May, 2014 4.48 4.48 4.25 4.25 2500.00
12 May, 2014 3.71 3.71 3.71 3.71 533.00