Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 73.86 73.86 73.86 73.86 5.00
01 Mar, 2017 74.14 74.14 74.14 74.14 19.00
22 Nov, 2016 45.74 45.74 45.74 45.74 100.00
11 Nov, 2016 48.21 48.21 48.21 48.21 13.00
10 Nov, 2016 49.37 49.37 49.37 49.37 1.00
18 Oct, 2016 51.66 51.66 51.66 51.66 10.00
23 Sep, 2016 53.7 53.7 53.7 53.7 1140.00
22 Sep, 2016 53.3 53.3 53.3 53.3 230.00
21 Sep, 2016 53.19 53.19 53.0 53.0 1134.00
06 Sep, 2016 51.61 51.61 51.61 51.61 10.00