Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 35.74 35.74 35.74 35.74 25.00
19 Sep, 2017 40.6 40.6 40.6 40.6 13.00
18 Sep, 2017 41.2 41.2 41.2 41.2 36.00
15 Sep, 2017 38.0 39.43 38.0 39.06 358.00
14 Sep, 2017 70.76 70.76 70.76 70.76 226.00
11 Sep, 2017 71.46 71.84 71.46 71.84 257.00
07 Sep, 2017 69.4 69.4 69.4 69.4 3.00
05 Sep, 2017 71.3 71.3 71.3 71.3 3.00
31 Aug, 2017 71.5 71.52 71.5 71.52 13.00
27 Mar, 2017 73.31 73.31 73.31 73.31 8.00