Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 36.13 36.13 36.13 36.13 264.00
10 Oct, 2017 36.65 36.75 36.65 36.75 301.00
09 Oct, 2017 37.71 37.71 37.71 37.71 43.00
06 Oct, 2017 37.87 38.1 37.87 38.1 120.00
05 Oct, 2017 38.38 38.38 38.38 38.38 500.00
04 Oct, 2017 38.98 39.15 38.98 39.15 610.00
03 Oct, 2017 39.15 39.15 39.1 39.1 510.00
28 Sep, 2017 39.36 39.36 38.95 38.95 575.00
27 Sep, 2017 38.21 38.21 38.21 38.21 30.00
26 Sep, 2017 37.78 37.78 37.78 37.78 30.00