Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 31.78 31.78 31.78 31.78 22.00
16 Nov, 2017 31.6 31.6 31.6 31.6 7.00
13 Nov, 2017 34.06 34.06 34.06 34.06 86.00
09 Nov, 2017 32.06 32.06 32.06 32.06 115.00
06 Nov, 2017 32.0 32.0 32.0 32.0 3.00
03 Nov, 2017 32.44 32.44 32.44 32.44 126.00
27 Oct, 2017 35.77 35.77 35.77 35.77 171.00
25 Oct, 2017 35.74 35.74 35.74 35.74 38.00
19 Oct, 2017 36.05 36.05 36.05 36.05 500.00
16 Oct, 2017 35.62 35.62 35.62 35.62 37.00