Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 18.02 18.02 18.02 18.02 50.00
20 Mar, 2018 19.72 19.72 19.72 19.72 50.00
19 Mar, 2018 19.74 19.74 19.74 19.74 24.00
16 Mar, 2018 21.0 21.0 21.0 21.0 684.00
14 Mar, 2018 21.85 21.85 21.85 21.85 317.00
13 Mar, 2018 22.5 22.5 22.5 22.5 14.00
12 Mar, 2018 19.76 19.76 19.76 19.76 28.00
09 Mar, 2018 19.98 19.98 19.98 19.98 12.00
06 Mar, 2018 21.07 21.07 20.0 20.0 12.00
05 Mar, 2018 25.85 25.85 25.85 25.85 5.00