Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 18.83 18.83 18.83 18.83 13.00
04 Mar, 2019 17.77 18.94 17.77 18.81 493.00
01 Mar, 2019 15.85 15.85 15.85 15.85 381.00
28 Feb, 2019 14.86 14.86 13.41 14.75 101.00
27 Feb, 2019 15.81 15.83 15.29 15.83 86.00
26 Feb, 2019 15.01 17.22 14.37 17.22 387.00
18 Feb, 2019 5.96 5.96 5.96 5.96 13.00
15 Feb, 2019 5.9 5.9 5.9 5.9 240.00
26 Oct, 2018 14.64 14.64 14.64 14.64 6.00
23 Jul, 2018 17.04 17.04 17.04 17.04 12.00