Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 13.98 13.98 13.91 13.91 23.00
25 Mar, 2019 13.7 13.9 13.7 13.9 34.00
18 Mar, 2019 14.81 14.99 14.81 14.99 148.00
15 Mar, 2019 14.83 14.97 14.83 14.97 153.00
14 Mar, 2019 13.94 13.94 13.94 13.94 10.00
13 Mar, 2019 14.45 14.45 14.2 14.2 367.00
11 Mar, 2019 14.5 14.5 14.5 14.5 158.00
08 Mar, 2019 13.95 15.41 13.95 15.41 182.00
07 Mar, 2019 14.32 14.32 14.32 14.32 351.00
06 Mar, 2019 17.33 17.33 17.33 17.33 338.00