Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 14.71 14.71 14.71 14.71 4.00
30 Apr, 2019 14.85 14.85 14.85 14.85 40.00
23 Apr, 2019 15.8 15.8 15.8 15.8 14.00
16 Apr, 2019 16.77 16.77 16.77 16.77 19.00
15 Apr, 2019 16.79 16.79 16.79 16.79 15.00
10 Apr, 2019 15.51 15.61 15.51 15.61 19.00
08 Apr, 2019 15.67 15.67 15.64 15.64 41.00
05 Apr, 2019 15.22 15.3 15.22 15.3 208.00
04 Apr, 2019 15.01 15.01 15.0 15.0 28.00
27 Mar, 2019 14.26 14.26 14.26 14.26 10.00