Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 12.34 12.34 12.34 12.34 42.00
05 Sep, 2019 12.91 12.91 12.91 12.91 33.00
22 Aug, 2019 12.18 12.18 12.18 12.18 7.00
21 Aug, 2019 11.76 11.76 11.76 11.76 7.00
19 Aug, 2019 11.78 11.78 11.78 11.78 10.00
13 Aug, 2019 13.18 13.18 13.18 13.18 5.00
12 Aug, 2019 13.98 13.98 13.98 13.98 10.00
06 Aug, 2019 14.46 14.46 14.46 14.46 1.00
31 Jul, 2019 14.88 14.9 14.88 14.9 16.00
22 Jul, 2019 15.07 15.07 15.07 15.07 14.00