Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 11.62 11.62 11.5 11.5 78.00
23 Dec, 2019 11.71 11.71 11.71 11.71 27.00
18 Dec, 2019 12.0 12.0 12.0 12.0 48.00
13 Dec, 2019 11.83 11.83 11.83 11.83 63.00
11 Dec, 2019 12.08 12.08 12.08 12.08 25.00
09 Dec, 2019 12.1 12.1 12.1 12.1 2.00
04 Dec, 2019 12.2 12.2 12.2 12.2 21.00
03 Dec, 2019 12.38 12.38 12.38 12.38 10.00
29 Nov, 2019 11.96 12.4 11.96 12.4 111.00
28 Nov, 2019 11.3 11.65 11.3 11.65 76.00