Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 10.99 10.99 10.99 10.99 50.00
27 Jan, 2020 11.1 11.1 11.05 11.05 41.00
24 Jan, 2020 11.55 11.55 11.55 11.55 1.00
21 Jan, 2020 12.34 12.34 12.34 12.34 9.00
17 Jan, 2020 12.5 12.5 12.5 12.5 8.00
15 Jan, 2020 11.98 11.98 11.87 11.87 30.00
13 Jan, 2020 11.9 11.9 11.9 11.9 10.00
10 Jan, 2020 11.5 11.5 11.5 11.5 10.00
03 Jan, 2020 11.4 11.44 11.4 11.44 25.00
30 Dec, 2019 11.34 11.5 11.22 11.5 36.00