Santhera Pharmaceuticals Holding AG (0QN1)
GBP 11.84
(-2.79%)
GBP 11.84
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 6.99 | 7.02 | 6.72 | 6.72 | 33.00 |
| 25 Mar, 2020 | 6.46 | 6.46 | 6.46 | 6.46 | 33.00 |
| 24 Mar, 2020 | 6.13 | 6.13 | 6.13 | 6.13 | 30.00 |
| 19 Mar, 2020 | 6.41 | 6.41 | 6.41 | 6.41 | 30.00 |
| 18 Mar, 2020 | 6.78 | 6.78 | 6.28 | 6.28 | 26.00 |
| 16 Mar, 2020 | 5.91 | 5.91 | 5.91 | 5.91 | 32.00 |
| 09 Mar, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 5.00 |
| 06 Mar, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | 2.00 |
| 05 Mar, 2020 | 8.49 | 8.49 | 8.49 | 8.49 | 12.00 |
| 03 Mar, 2020 | 8.58 | 8.62 | 8.56 | 8.56 | 2.00 |
0QN2
0QN3
0QN7
0QMU
0QMV
0QMW