Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 19.5 19.5 19.5 19.5 5.00
27 Apr, 2018 18.88 18.88 18.88 18.88 9.00
23 Apr, 2018 18.92 19.26 18.92 19.26 25.00
20 Apr, 2018 19.23 19.78 19.23 19.78 233.00
18 Apr, 2018 18.5 18.5 18.5 18.5 51.00
12 Apr, 2018 19.0 19.0 19.0 19.0 4.00
09 Apr, 2018 19.7 19.7 19.7 19.7 7.00
26 Mar, 2018 17.5 17.5 17.5 17.5 2.00
23 Mar, 2018 17.5 17.5 17.5 17.5 3.00
22 Mar, 2018 18.38 18.38 18.38 18.38 50.00