BELIMO Holding AG (0QMR)
GBP 778.0
(-100.0%)
GBP 778.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 819.0 | 822.5 | 790.5 | 791.38 | 2981.00 |
| 07 Oct, 2025 | 812.0 | 829.5 | 812.0 | 816.99 | 2898.00 |
| 06 Oct, 2025 | 812.0 | 824.5 | 802.5 | 817.57 | 5906.00 |
| 03 Oct, 2025 | 828.0 | 828.0 | 800.0 | 807.05 | 6754.00 |
| 02 Oct, 2025 | 841.0 | 847.5 | 826.0 | 831.99 | 3329.00 |
| 01 Oct, 2025 | 821.5 | 832.5 | 821.5 | 828.99 | 6692.00 |
| 30 Sep, 2025 | 821.5 | 831.5 | 819.25 | 831.38 | 3636.00 |
| 29 Sep, 2025 | 823.0 | 828.0 | 819.25 | 823.21 | 35.57 Thousand |
| 26 Sep, 2025 | 822.5 | 826.5 | 809.0 | 812.58 | 1705.00 |
| 25 Sep, 2025 | 840.5 | 847.0 | 800.0 | 814.38 | 2349.00 |
0QMS
0QMU
0QMV
0QM9
0QMG
0QMI