BELIMO Holding AG (0QMR.L)

CHF 616.8

(11.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 620.0 621.0 613.5 619.5 2475.00
24 Feb, 2025 639.0 639.0 608.5 623.27 5880.00
21 Feb, 2025 665.0 674.0 664.0 667.06 2663.00
20 Feb, 2025 671.0 673.5 659.75 663.12 2913.00
19 Feb, 2025 675.5 678.0 661.5 669.0 2010.00
18 Feb, 2025 676.5 681.0 670.5 675.44 900.00
17 Feb, 2025 678.0 678.0 671.5 672.25 129.00
14 Feb, 2025 685.0 688.0 675.0 678.85 1138.00
13 Feb, 2025 681.5 686.5 674.5 678.17 12.98 Thousand
12 Feb, 2025 693.0 693.0 678.5 683.6 4190.00