BELIMO Holding AG (0QMR.L)
CHF 721.25
(3.97%)
CHF 721.25
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 813.0 | 819.0 | 813.0 | 819.0 | 422.00 |
| 04 Jun, 2025 | 793.0 | 793.0 | 789.0 | 789.75 | 58.00 |
| 03 Jun, 2025 | 798.0 | 802.5 | 798.0 | 798.5 | 95.00 |
| 02 Jun, 2025 | 794.0 | 794.0 | 791.5 | 791.5 | 21.00 |
| 30 May, 2025 | 796.0 | 806.5 | 793.0 | 794.0 | 1117.00 |
| 28 May, 2025 | 808.0 | 810.75 | 797.0 | 799.0 | 281.00 |
| 27 May, 2025 | 806.0 | 820.25 | 806.0 | 809.5 | 2035.00 |
| 26 May, 2025 | 805.0 | 813.0 | 805.0 | 811.38 | 401.00 |
| 23 May, 2025 | 803.75 | 805.0 | 782.5 | 800.33 | 942.00 |
| 22 May, 2025 | 796.5 | 803.25 | 794.0 | 798.5 | 1560.00 |
AMGO
3700
8227
PARACABLES
SSRM
CELZ