BELIMO Holding AG (0QMR)
GBP 778.0
(-100.0%)
GBP 778.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 783.0 | 790.5 | 771.5 | 778.0 | 1302.00 |
| 02 Dec, 2025 | 772.0 | 780.0 | 768.5 | 775.62 | 1987.00 |
| 01 Dec, 2025 | 776.0 | 781.0 | 770.0 | 774.95 | 1780.00 |
| 28 Nov, 2025 | 790.0 | 790.0 | 781.0 | 784.08 | 2491.00 |
| 27 Nov, 2025 | 781.5 | 793.5 | 779.5 | 785.0 | 480.00 |
| 26 Nov, 2025 | 763.5 | 780.0 | 730.0 | 779.88 | 3653.00 |
| 25 Nov, 2025 | 777.0 | 777.0 | 748.5 | 761.35 | 4465.00 |
| 24 Nov, 2025 | 769.5 | 774.0 | 759.0 | 764.0 | 58.47 Thousand |
| 21 Nov, 2025 | 760.0 | 768.0 | 750.5 | 763.0 | 5975.00 |
| 20 Nov, 2025 | 820.0 | 820.0 | 776.0 | 777.5 | 6667.00 |
0QMS
0QMU
0QMV
0QM9
0QMG
0QMI