BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 634.5 642.5 633.5 638.39 775.00
16 Jan, 2025 622.0 631.0 619.5 624.4 2790.00
15 Jan, 2025 611.5 617.5 600.75 611.67 3785.00
14 Jan, 2025 604.5 616.0 604.5 615.5 1518.00
13 Jan, 2025 604.0 605.0 599.0 600.81 610.00
10 Jan, 2025 615.5 615.5 604.5 608.5 944.00
09 Jan, 2025 619.0 619.0 614.0 616.17 273.00
08 Jan, 2025 620.0 620.5 614.5 618.4 907.00
07 Jan, 2025 611.5 618.5 605.5 612.0 266.00
06 Jan, 2025 607.5 611.0 601.5 611.0 16.21 Thousand