BELIMO Holding AG (0QMR.L)

CHF 534.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 526.25 535.5 526.0 534.0 1866.00
14 Apr, 2025 522.5 522.5 518.0 518.0 62.00
11 Apr, 2025 516.0 516.0 502.5 511.18 1022.00
10 Apr, 2025 522.75 573.0 511.0 521.5 30.81 Thousand
09 Apr, 2025 496.6 496.6 481.2 487.0 2648.00
08 Apr, 2025 483.6 504.0 483.6 493.16 713.00
07 Apr, 2025 460.0 498.0 450.4 455.6 1409.00
04 Apr, 2025 514.5 514.5 480.8 491.23 2545.00
03 Apr, 2025 535.5 535.5 508.5 516.33 6109.00
02 Apr, 2025 553.5 553.5 546.5 549.75 2006.00