BELIMO Holding AG (0QMR)

GBP 778.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 745.5 766.49 745.5 756.29 2239.00
18 Nov, 2025 754.5 768.5 742.5 742.75 3354.00
17 Nov, 2025 784.5 788.5 769.85 776.0 5063.00
14 Nov, 2025 783.75 792.0 775.0 785.17 4350.00
13 Nov, 2025 815.0 824.0 790.38 795.97 10.28 Thousand
12 Nov, 2025 815.5 832.75 815.5 828.77 4165.00
11 Nov, 2025 812.0 825.5 798.5 816.84 22.1 Thousand
10 Nov, 2025 794.0 794.0 781.5 788.03 2108.00
07 Nov, 2025 792.5 795.0 781.0 785.5 8818.00
06 Nov, 2025 809.5 819.5 783.0 789.5 3768.00