BELIMO Holding AG (0QMR.L)
CHF 536.5
(0.52%)
CHF 536.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 553.5 | 553.5 | 546.5 | 549.75 | 2006.00 |
| 01 Apr, 2025 | 546.5 | 555.5 | 544.0 | 551.19 | 39.79 Thousand |
| 31 Mar, 2025 | 542.5 | 545.0 | 537.5 | 542.71 | 14.72 Thousand |
| 28 Mar, 2025 | 558.0 | 558.0 | 546.5 | 548.75 | 1136.00 |
| 27 Mar, 2025 | 553.5 | 559.5 | 553.0 | 558.5 | 1562.00 |
| 26 Mar, 2025 | 559.0 | 566.5 | 557.25 | 563.0 | 541.00 |
| 25 Mar, 2025 | 580.0 | 580.0 | 563.5 | 563.5 | 1549.00 |
| 24 Mar, 2025 | 573.0 | 575.5 | 571.5 | 573.64 | 1479.00 |
| 21 Mar, 2025 | 565.5 | 570.0 | 564.5 | 570.0 | 2193.00 |
| 20 Mar, 2025 | 572.0 | 574.5 | 566.5 | 567.46 | 1425.00 |
AMGO
3700
8227
PARACABLES
SSRM
CELZ