BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 610.0 613.25 603.0 605.0 860.00
30 Dec, 2024 599.0 599.5 593.5 598.0 508.00
27 Dec, 2024 598.5 605.0 598.5 599.25 271.00
23 Dec, 2024 592.0 603.0 590.0 597.5 7558.00
20 Dec, 2024 593.5 598.0 586.5 589.69 2036.00
19 Dec, 2024 590.5 594.75 587.0 592.5 1662.00
18 Dec, 2024 597.0 604.0 597.0 601.9 2279.00
17 Dec, 2024 594.5 598.0 594.0 596.0 201.00
16 Dec, 2024 591.0 600.0 588.5 592.5 458.00
13 Dec, 2024 598.0 600.5 593.0 594.89 211.00