BELIMO Holding AG (0QMR.L)
CHF 721.25
(3.97%)
CHF 721.25
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 806.0 | 820.25 | 806.0 | 809.5 | 2035.00 |
| 26 May, 2025 | 805.0 | 813.0 | 805.0 | 811.38 | 401.00 |
| 23 May, 2025 | 803.75 | 805.0 | 782.5 | 800.33 | 942.00 |
| 22 May, 2025 | 796.5 | 803.25 | 794.0 | 798.5 | 1560.00 |
| 21 May, 2025 | 799.0 | 799.0 | 792.5 | 796.79 | 2925.00 |
| 20 May, 2025 | 791.0 | 803.5 | 789.5 | 799.04 | 4086.00 |
| 19 May, 2025 | 788.5 | 791.25 | 782.5 | 788.07 | 28.13 Thousand |
| 16 May, 2025 | 784.0 | 794.0 | 784.0 | 789.75 | 813.00 |
| 15 May, 2025 | 771.5 | 792.5 | 771.5 | 788.52 | 3140.00 |
| 14 May, 2025 | 770.0 | 781.0 | 765.25 | 773.0 | 20.84 Thousand |
AMGO
3700
8227
PARACABLES
SSRM
CELZ