CHF 601.9
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 610.0 | 613.25 | 603.0 | 605.0 | 860.00 |
30 Dec, 2024 | 599.0 | 599.5 | 593.5 | 598.0 | 508.00 |
27 Dec, 2024 | 598.5 | 605.0 | 598.5 | 599.25 | 271.00 |
23 Dec, 2024 | 592.0 | 603.0 | 590.0 | 597.5 | 7558.00 |
20 Dec, 2024 | 593.5 | 598.0 | 586.5 | 589.69 | 2036.00 |
19 Dec, 2024 | 590.5 | 594.75 | 587.0 | 592.5 | 1662.00 |
18 Dec, 2024 | 597.0 | 604.0 | 597.0 | 601.9 | 2279.00 |
17 Dec, 2024 | 594.5 | 598.0 | 594.0 | 596.0 | 201.00 |
16 Dec, 2024 | 591.0 | 600.0 | 588.5 | 592.5 | 458.00 |
13 Dec, 2024 | 598.0 | 600.5 | 593.0 | 594.89 | 211.00 |
AMGO
3700
8227
PARACABLES
SSRM
CELZ