BELIMO Holding AG (0QMR.L)
CHF 721.25
(3.97%)
CHF 721.25
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 770.0 | 781.0 | 765.25 | 773.0 | 20.84 Thousand |
| 13 May, 2025 | 766.0 | 771.0 | 762.5 | 768.5 | 635.00 |
| 12 May, 2025 | 765.0 | 768.25 | 752.0 | 758.5 | 648.00 |
| 09 May, 2025 | 757.0 | 765.5 | 754.75 | 758.08 | 860.00 |
| 08 May, 2025 | 748.5 | 758.5 | 748.5 | 752.33 | 469.00 |
| 07 May, 2025 | 737.5 | 745.0 | 737.5 | 741.71 | 826.00 |
| 06 May, 2025 | 732.0 | 745.0 | 723.5 | 736.0 | 455.00 |
| 05 May, 2025 | 728.0 | 737.0 | 727.0 | 733.25 | 60.83 Thousand |
| 02 May, 2025 | 705.5 | 733.0 | 704.5 | 721.25 | 1542.00 |
| 30 Apr, 2025 | 690.75 | 701.5 | 688.5 | 693.73 | 4003.00 |
AMGO
3700
8227
PARACABLES
SSRM
CELZ