BELIMO Holding AG (0QMR.L)
CHF 536.5
(0.52%)
CHF 536.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 564.0 | 572.0 | 564.0 | 569.75 | 1041.00 |
| 18 Mar, 2025 | 575.5 | 575.5 | 564.0 | 564.0 | 1281.00 |
| 17 Mar, 2025 | 570.5 | 572.5 | 565.5 | 569.19 | 11.86 Thousand |
| 14 Mar, 2025 | 568.5 | 573.5 | 567.0 | 570.97 | 444.00 |
| 13 Mar, 2025 | 571.0 | 573.5 | 565.75 | 566.5 | 9288.00 |
| 12 Mar, 2025 | 568.5 | 584.25 | 565.5 | 572.5 | 1154.00 |
| 11 Mar, 2025 | 575.5 | 575.5 | 558.0 | 562.6 | 2313.00 |
| 10 Mar, 2025 | 592.0 | 592.0 | 567.5 | 570.66 | 6728.00 |
| 07 Mar, 2025 | 584.5 | 592.0 | 580.5 | 589.0 | 957.00 |
| 06 Mar, 2025 | 590.25 | 593.0 | 584.0 | 589.0 | 1615.00 |
AMGO
3700
8227
PARACABLES
SSRM
CELZ