BELIMO Holding AG (0QMR)
GBP 778.0
(-100.0%)
GBP 778.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 824.0 | 833.5 | 802.5 | 812.88 | 3713.00 |
| 04 Nov, 2025 | 875.0 | 875.0 | 806.25 | 826.4 | 5224.00 |
| 03 Nov, 2025 | 866.5 | 873.5 | 861.5 | 869.87 | 5461.00 |
| 31 Oct, 2025 | 863.0 | 873.0 | 863.0 | 865.87 | 1758.00 |
| 30 Oct, 2025 | 853.5 | 868.0 | 851.0 | 854.55 | 1341.00 |
| 29 Oct, 2025 | 847.0 | 862.75 | 845.5 | 856.99 | 3623.00 |
| 28 Oct, 2025 | 845.5 | 850.5 | 838.0 | 847.43 | 2523.00 |
| 27 Oct, 2025 | 866.0 | 870.5 | 851.0 | 856.01 | 14.38 Thousand |
| 24 Oct, 2025 | 836.0 | 858.5 | 833.5 | 858.0 | 8431.00 |
| 23 Oct, 2025 | 807.75 | 834.75 | 802.43 | 802.43 | 8664.00 |
0QMS
0QMU
0QMV
0QM9
0QMG
0QMI