BELIMO Holding AG (0QMR.L)

CHF 721.25

(3.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 766.0 771.0 762.5 768.5 635.00
12 May, 2025 765.0 768.25 752.0 758.5 648.00
09 May, 2025 757.0 765.5 754.75 758.08 860.00
08 May, 2025 748.5 758.5 748.5 752.33 469.00
07 May, 2025 737.5 745.0 737.5 741.71 826.00
06 May, 2025 732.0 745.0 723.5 736.0 455.00
05 May, 2025 728.0 737.0 727.0 733.25 60.83 Thousand
02 May, 2025 705.5 733.0 704.5 721.25 1542.00
30 Apr, 2025 690.75 701.5 688.5 693.73 4003.00
29 Apr, 2025 671.0 685.0 671.0 679.09 17.73 Thousand