BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 591.5 592.0 584.0 587.92 751.00
27 Nov, 2024 583.0 583.5 579.5 581.17 1066.00
26 Nov, 2024 582.5 582.5 577.5 580.0 284.00
25 Nov, 2024 585.25 587.5 580.5 585.5 509.00
22 Nov, 2024 571.5 582.0 570.75 575.0 1200.00
21 Nov, 2024 560.5 571.0 560.5 565.75 1069.00
20 Nov, 2024 572.5 576.0 564.0 572.25 24.86 Thousand
19 Nov, 2024 570.5 571.75 557.5 564.25 572.00
18 Nov, 2024 572.0 572.0 559.25 564.5 2059.00
15 Nov, 2024 570.0 573.0 567.5 570.5 804.00