BELIMO Holding AG (0QMR)
GBP 778.0
(-100.0%)
GBP 778.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 813.0 | 826.5 | 801.25 | 812.99 | 2685.00 |
| 21 Oct, 2025 | 802.75 | 810.25 | 802.0 | 803.99 | 3052.00 |
| 20 Oct, 2025 | 802.0 | 810.0 | 798.75 | 802.5 | 2053.00 |
| 17 Oct, 2025 | 812.0 | 813.0 | 793.5 | 800.88 | 1029.00 |
| 16 Oct, 2025 | 803.0 | 807.25 | 798.5 | 806.99 | 1380.00 |
| 15 Oct, 2025 | 800.5 | 804.5 | 793.5 | 798.49 | 6359.00 |
| 14 Oct, 2025 | 819.0 | 819.0 | 789.0 | 799.12 | 2432.00 |
| 13 Oct, 2025 | 806.0 | 808.0 | 797.0 | 798.38 | 3552.00 |
| 10 Oct, 2025 | 794.5 | 814.5 | 792.0 | 801.2 | 6488.00 |
| 09 Oct, 2025 | 792.5 | 805.0 | 792.0 | 796.83 | 7616.00 |
0QMS
0QMU
0QMV
0QM9
0QMG
0QMI