BELIMO Holding AG (0QMR)
GBP 778.0
(-100.0%)
GBP 778.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 855.0 | 865.5 | 849.5 | 864.0 | 3210.00 |
| 23 Sep, 2025 | 856.0 | 868.5 | 850.5 | 857.0 | 17.01 Thousand |
| 22 Sep, 2025 | 842.5 | 847.5 | 833.5 | 847.49 | 3480.00 |
| 19 Sep, 2025 | 853.0 | 861.5 | 830.0 | 841.55 | 14.33 Thousand |
| 18 Sep, 2025 | 840.0 | 860.5 | 840.0 | 848.81 | 2964.00 |
| 17 Sep, 2025 | 872.0 | 877.5 | 838.5 | 859.58 | 4523.00 |
| 16 Sep, 2025 | 885.0 | 894.0 | 868.87 | 868.87 | 4530.00 |
| 15 Sep, 2025 | 855.0 | 884.09 | 847.5 | 884.09 | 5953.00 |
| 12 Sep, 2025 | 859.0 | 860.0 | 850.0 | 854.13 | 2249.00 |
| 11 Sep, 2025 | 854.5 | 861.5 | 847.75 | 857.17 | 1784.00 |
0QMS
0QMU
0QMV
0QM9
0QMG
0QMI