BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 574.0 576.0 566.5 570.0 716.00
30 Oct, 2024 578.0 582.0 577.5 579.0 169.00
29 Oct, 2024 586.0 586.0 579.5 583.95 480.00
28 Oct, 2024 579.5 584.0 576.0 580.5 295.00
25 Oct, 2024 572.0 576.5 570.5 573.63 634.00
24 Oct, 2024 585.0 585.0 572.5 575.5 477.00
23 Oct, 2024 576.0 579.0 571.0 575.64 1162.00
22 Oct, 2024 585.0 585.0 573.5 576.21 1218.00
21 Oct, 2024 576.0 582.0 576.0 579.75 544.00
18 Oct, 2024 580.0 581.0 574.5 580.3 10.65 Thousand