BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 612.0 612.0 604.0 606.83 284.00
02 Oct, 2024 607.5 612.5 607.5 610.63 4791.00
01 Oct, 2024 606.5 613.5 604.5 609.36 5270.00
30 Sep, 2024 603.0 607.5 600.5 603.5 2535.00
27 Sep, 2024 605.0 605.0 594.5 600.17 2524.00
26 Sep, 2024 610.5 613.0 602.5 608.88 2422.00
25 Sep, 2024 595.5 605.5 595.5 602.5 3982.00
24 Sep, 2024 588.0 596.5 584.5 590.9 1350.00
23 Sep, 2024 582.5 588.5 582.5 587.0 430.00
20 Sep, 2024 583.5 585.5 579.5 581.86 2843.00