BELIMO Holding AG (0QMR.L)
CHF 635.0
(2.95%)
CHF 635.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 611.5 | 617.5 | 600.75 | 611.67 | 3785.00 |
| 14 Jan, 2025 | 604.5 | 616.0 | 604.5 | 615.5 | 1518.00 |
| 13 Jan, 2025 | 604.0 | 605.0 | 599.0 | 600.81 | 610.00 |
| 10 Jan, 2025 | 615.5 | 615.5 | 604.5 | 608.5 | 944.00 |
| 09 Jan, 2025 | 619.0 | 619.0 | 614.0 | 616.17 | 273.00 |
| 08 Jan, 2025 | 620.0 | 620.5 | 614.5 | 618.4 | 907.00 |
| 07 Jan, 2025 | 611.5 | 618.5 | 605.5 | 612.0 | 266.00 |
| 06 Jan, 2025 | 607.5 | 611.0 | 601.5 | 611.0 | 16.21 Thousand |
| 03 Jan, 2025 | 610.0 | 613.25 | 603.0 | 605.0 | 860.00 |
| 30 Dec, 2024 | 599.0 | 599.5 | 593.5 | 598.0 | 507.00 |
AMGO
3700
8227
PARACABLES
SSRM
CELZ