BELIMO Holding AG (0QMR.L)

CHF 721.25

(3.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 575.5 575.5 564.0 564.0 1281.00
17 Mar, 2025 570.5 572.5 565.5 569.19 11.86 Thousand
14 Mar, 2025 568.5 573.5 567.0 570.97 444.00
13 Mar, 2025 571.0 573.5 565.75 566.5 9288.00
12 Mar, 2025 568.5 584.25 565.5 572.5 1154.00
11 Mar, 2025 575.5 575.5 558.0 562.6 2313.00
10 Mar, 2025 592.0 592.0 567.5 570.66 6728.00
07 Mar, 2025 584.5 592.0 580.5 589.0 957.00
06 Mar, 2025 590.25 593.0 584.0 589.0 1615.00
05 Mar, 2025 603.0 605.0 595.5 598.25 3211.00