BELIMO Holding AG (0QMR)
GBP 778.0
(-100.0%)
GBP 778.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 889.0 | 890.5 | 869.5 | 889.0 | 1447.00 |
| 26 Aug, 2025 | 887.75 | 898.25 | 880.5 | 894.5 | 43.66 Thousand |
| 25 Aug, 2025 | 884.5 | 892.0 | 884.0 | 891.5 | 9138.00 |
| 22 Aug, 2025 | 898.5 | 901.5 | 887.5 | 892.75 | 9761.00 |
| 21 Aug, 2025 | 900.0 | 910.5 | 898.0 | 900.0 | 6758.00 |
| 20 Aug, 2025 | 886.0 | 902.5 | 876.5 | 891.5 | 1367.00 |
| 19 Aug, 2025 | 897.0 | 902.75 | 883.5 | 894.5 | 927.00 |
| 18 Aug, 2025 | 899.5 | 900.0 | 889.5 | 894.5 | 2337.00 |
| 15 Aug, 2025 | 912.5 | 912.5 | 891.5 | 895.83 | 985.00 |
| 14 Aug, 2025 | 907.5 | 917.0 | 903.5 | 908.33 | 2189.00 |
0QMS
0QMU
0QMV
0QM9
0QMG
0QMI