BELIMO Holding AG (0QMR.L)

CHF 721.25

(3.97%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 608.0 614.0 604.5 606.0 9703.00
28 Feb, 2025 606.0 612.5 604.0 608.25 10.77 Thousand
27 Feb, 2025 617.5 622.5 610.5 612.0 614.00
26 Feb, 2025 619.0 626.5 612.0 617.46 335.00
25 Feb, 2025 620.0 621.0 613.5 619.5 2475.00
24 Feb, 2025 639.0 639.0 608.5 623.27 5880.00
21 Feb, 2025 665.0 674.0 664.0 667.06 2663.00
20 Feb, 2025 671.0 673.5 659.75 663.12 2913.00
19 Feb, 2025 675.5 678.0 661.5 669.0 2010.00
18 Feb, 2025 676.5 681.0 670.5 675.44 900.00