BELIMO Holding AG (0QMR)
GBP 778.0
(-100.0%)
GBP 778.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 926.0 | 930.75 | 897.5 | 915.5 | 9387.00 |
| 12 Aug, 2025 | 923.5 | 924.5 | 909.5 | 916.63 | 1007.00 |
| 11 Aug, 2025 | 927.5 | 931.0 | 917.5 | 923.4 | 1731.00 |
| 08 Aug, 2025 | 928.25 | 933.0 | 923.5 | 927.21 | 1112.00 |
| 07 Aug, 2025 | 926.0 | 938.0 | 925.0 | 931.79 | 1030.00 |
| 06 Aug, 2025 | 940.0 | 941.0 | 917.0 | 924.83 | 3194.00 |
| 05 Aug, 2025 | 939.0 | 950.5 | 927.0 | 941.86 | 1465.00 |
| 04 Aug, 2025 | 898.0 | 941.25 | 898.0 | 932.73 | 20.95 Thousand |
| 01 Aug, 2025 | 950.67 | 950.67 | 950.67 | 950.67 | - |
| 31 Jul, 2025 | 937.0 | 957.5 | 937.0 | 950.67 | 1298.00 |
0QMS
0QMU
0QMV
0QM9
0QMG
0QMI