BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 584.0 586.0 577.5 577.5 1471.00
18 Sep, 2024 581.0 582.5 575.0 579.5 1423.00
17 Sep, 2024 585.0 587.5 579.5 587.5 1438.00
16 Sep, 2024 586.0 590.5 586.0 589.68 1305.00
13 Sep, 2024 589.5 593.5 588.0 590.0 6116.00
12 Sep, 2024 589.0 591.0 587.5 588.5 277.00
11 Sep, 2024 580.0 585.0 579.0 579.5 1760.00
10 Sep, 2024 575.0 577.5 571.0 575.53 1501.00
09 Sep, 2024 560.0 575.0 560.0 571.0 598.00
06 Sep, 2024 554.0 561.5 545.0 551.04 681.00