BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 562.0 562.0 550.0 554.82 838.00
04 Sep, 2024 563.5 569.5 561.5 564.1 1232.00
03 Sep, 2024 569.5 578.0 567.5 568.0 471.00
02 Sep, 2024 570.0 571.0 560.5 570.5 165.00
30 Aug, 2024 563.5 573.5 563.5 567.94 1767.00
29 Aug, 2024 561.5 566.0 561.0 563.99 301.00
28 Aug, 2024 545.5 561.5 545.5 559.63 366.00
27 Aug, 2024 554.0 557.5 550.0 555.57 1035.00
26 Aug, 2024 551.5 558.0 549.5 557.5 242.00
23 Aug, 2024 550.5 559.0 549.5 558.5 350.00