BELIMO Holding AG (0QMR.L)

CHF 721.25

(3.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 678.0 678.0 671.5 672.25 129.00
14 Feb, 2025 685.0 688.0 675.0 678.85 1138.00
13 Feb, 2025 681.5 686.5 674.5 678.17 12.98 Thousand
12 Feb, 2025 693.0 693.0 678.5 683.6 4190.00
11 Feb, 2025 691.5 703.5 691.5 698.86 6448.00
10 Feb, 2025 676.0 692.5 676.0 684.3 961.00
07 Feb, 2025 680.0 682.5 675.0 678.94 2609.00
06 Feb, 2025 666.0 677.0 659.0 666.22 825.00
05 Feb, 2025 652.5 663.0 652.5 658.0 897.00
04 Feb, 2025 637.0 656.0 637.0 653.19 2279.00