BELIMO Holding AG (0QMR.L)

CHF 635.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 587.0 590.5 583.5 584.5 336.00
09 Dec, 2024 596.0 596.0 581.0 587.5 518.00
06 Dec, 2024 591.0 594.5 587.0 588.11 564.00
05 Dec, 2024 599.0 599.0 591.0 591.0 593.00
04 Dec, 2024 594.5 599.0 593.0 595.83 21.59 Thousand
03 Dec, 2024 592.0 593.25 588.0 593.0 385.00
02 Dec, 2024 590.0 592.0 584.5 587.59 699.00
29 Nov, 2024 587.0 589.5 582.5 585.0 7038.00
28 Nov, 2024 591.5 592.0 584.0 587.92 751.00
27 Nov, 2024 583.0 583.5 579.5 581.17 1066.00