BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 507.5 511.0 507.0 509.4 283.00
07 Aug, 2024 514.5 514.5 512.5 513.83 125.00
06 Aug, 2024 509.0 509.5 506.0 508.5 4195.00
05 Aug, 2024 495.0 507.5 485.8 501.69 6680.00
02 Aug, 2024 504.5 523.5 504.5 513.32 1105.00
31 Jul, 2024 532.5 536.0 530.5 532.5 193.00
30 Jul, 2024 524.0 530.5 524.0 529.5 168.00
29 Jul, 2024 528.0 531.5 523.0 523.0 228.00
26 Jul, 2024 518.0 527.5 515.5 518.0 246.00
25 Jul, 2024 521.5 522.5 512.0 518.0 732.00