BELIMO Holding AG (0QMR.L)

CHF 635.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 576.5 576.5 567.5 569.5 1562.00
11 Nov, 2024 585.5 588.0 573.5 585.0 103.00
08 Nov, 2024 579.0 579.5 573.0 575.67 799.00
07 Nov, 2024 569.0 576.5 567.0 574.17 2663.00
06 Nov, 2024 589.5 591.0 570.5 582.0 13.39 Thousand
05 Nov, 2024 574.5 580.0 574.0 576.88 2945.00
04 Nov, 2024 581.0 581.0 576.0 577.83 311.00
01 Nov, 2024 572.0 579.5 572.0 576.0 1161.00
31 Oct, 2024 574.0 576.0 566.5 570.0 716.00
30 Oct, 2024 578.0 582.0 577.5 579.0 169.00