BELIMO Holding AG (0QMR.L)

CHF 635.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 593.0 594.5 580.5 589.14 2181.00
14 Oct, 2024 589.5 592.5 586.0 589.43 254.00
11 Oct, 2024 584.5 591.0 584.5 588.21 1635.00
10 Oct, 2024 587.5 587.5 575.0 581.21 577.00
09 Oct, 2024 591.5 593.0 591.0 591.78 377.00
08 Oct, 2024 592.0 593.0 588.5 590.5 9112.00
07 Oct, 2024 604.0 604.0 592.5 594.91 11.29 Thousand
04 Oct, 2024 603.5 606.0 600.5 602.6 476.00
03 Oct, 2024 612.0 612.0 604.0 606.83 284.00
02 Oct, 2024 607.5 612.5 607.5 610.63 4791.00