BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 450.8 451.0 448.0 450.07 318.00
09 Jul, 2024 444.4 448.0 444.4 446.2 13.1 Thousand
08 Jul, 2024 450.0 450.0 440.6 446.2 2158.00
05 Jul, 2024 445.6 447.6 438.6 441.08 279.00
04 Jul, 2024 440.0 442.8 437.6 441.2 6108.00
03 Jul, 2024 437.8 438.6 436.6 437.4 122.00
02 Jul, 2024 433.0 440.8 431.0 440.0 760.00
01 Jul, 2024 453.8 453.8 445.8 448.2 671.00
28 Jun, 2024 456.6 456.6 450.6 453.76 212.00
27 Jun, 2024 449.6 456.54 448.4 456.54 883.00