BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 447.2 449.2 446.6 448.37 1465.00
25 Jun, 2024 440.6 443.0 438.2 442.04 702.00
24 Jun, 2024 437.0 441.4 435.2 438.57 438.00
21 Jun, 2024 433.0 435.4 432.2 434.27 1379.00
20 Jun, 2024 432.0 435.8 432.0 433.73 641.00
19 Jun, 2024 427.4 429.0 426.8 428.0 518.00
18 Jun, 2024 429.8 429.8 420.0 425.9 864.00
17 Jun, 2024 430.6 436.4 424.8 429.45 830.00
14 Jun, 2024 431.0 432.8 425.4 429.6 825.00
13 Jun, 2024 423.0 431.8 423.0 428.13 360.00