BELIMO Holding AG (0QMR.L)
CHF 635.0
(2.95%)
CHF 635.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 606.5 | 613.5 | 604.5 | 609.36 | 5270.00 |
| 30 Sep, 2024 | 603.0 | 607.5 | 600.5 | 603.5 | 2535.00 |
| 27 Sep, 2024 | 605.0 | 605.0 | 594.5 | 600.17 | 2524.00 |
| 26 Sep, 2024 | 610.5 | 613.0 | 602.5 | 608.88 | 2422.00 |
| 25 Sep, 2024 | 595.5 | 605.5 | 595.5 | 602.5 | 3982.00 |
| 24 Sep, 2024 | 588.0 | 596.5 | 584.5 | 590.9 | 1350.00 |
| 23 Sep, 2024 | 582.5 | 588.5 | 582.5 | 587.0 | 430.00 |
| 20 Sep, 2024 | 583.5 | 585.5 | 579.5 | 581.86 | 2843.00 |
| 19 Sep, 2024 | 584.0 | 586.0 | 577.5 | 577.5 | 1471.00 |
| 18 Sep, 2024 | 581.0 | 582.5 | 575.0 | 579.5 | 1423.00 |
AMGO
3700
8227
PARACABLES
SSRM
CELZ