BELIMO Holding AG (0QMR.L)

CHF 635.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 586.0 586.0 579.5 583.95 480.00
28 Oct, 2024 579.5 584.0 576.0 580.5 295.00
25 Oct, 2024 572.0 576.5 570.5 573.63 634.00
24 Oct, 2024 585.0 585.0 572.5 575.5 477.00
23 Oct, 2024 576.0 579.0 571.0 575.64 1162.00
22 Oct, 2024 585.0 585.0 573.5 576.21 1218.00
21 Oct, 2024 576.0 582.0 576.0 579.75 544.00
18 Oct, 2024 580.0 581.0 574.5 580.3 10.65 Thousand
17 Oct, 2024 578.0 586.0 578.0 581.84 2455.00
16 Oct, 2024 575.0 578.0 571.5 574.9 612.00