BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 532.5 533.0 518.0 527.0 1446.00
23 Jul, 2024 527.0 537.5 526.5 529.78 2563.00
22 Jul, 2024 471.4 522.0 471.4 510.34 5293.00
19 Jul, 2024 446.8 449.8 444.0 448.04 252.00
18 Jul, 2024 451.8 455.4 449.4 453.73 1050.00
17 Jul, 2024 460.6 461.0 454.2 457.6 391.00
16 Jul, 2024 452.6 460.8 452.6 457.2 252.00
15 Jul, 2024 458.4 460.6 454.2 457.47 202.00
12 Jul, 2024 455.2 462.2 455.2 457.85 159.00
11 Jul, 2024 450.8 456.2 450.4 452.72 244.00