BELIMO Holding AG (0QMR.L)
CHF 721.25
(3.97%)
CHF 721.25
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 661.5 | 665.5 | 655.5 | 662.05 | 2357.00 |
| 31 Jan, 2025 | 668.0 | 669.25 | 665.0 | 667.0 | 258.00 |
| 30 Jan, 2025 | 655.0 | 666.5 | 649.5 | 656.28 | 974.00 |
| 29 Jan, 2025 | 652.5 | 654.75 | 643.0 | 650.91 | 1405.00 |
| 28 Jan, 2025 | 666.5 | 666.5 | 638.0 | 648.53 | 964.00 |
| 27 Jan, 2025 | 710.0 | 710.0 | 649.0 | 652.22 | 79.03 Thousand |
| 24 Jan, 2025 | 710.0 | 720.5 | 709.5 | 715.25 | 2974.00 |
| 23 Jan, 2025 | 698.0 | 706.5 | 698.0 | 703.95 | 2175.00 |
| 22 Jan, 2025 | 684.5 | 699.0 | 684.5 | 693.27 | 14.02 Thousand |
| 21 Jan, 2025 | 663.0 | 678.5 | 663.0 | 671.71 | 299.00 |
AMGO
3700
8227
PARACABLES
SSRM
CELZ