BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 551.5 556.5 549.5 553.0 532.00
21 Aug, 2024 550.0 552.0 548.0 550.25 1350.00
20 Aug, 2024 548.5 553.0 545.0 550.5 1654.00
19 Aug, 2024 544.5 550.5 542.5 548.25 342.00
16 Aug, 2024 544.5 550.0 541.0 543.5 556.00
15 Aug, 2024 542.0 546.0 538.0 542.25 21.52 Thousand
14 Aug, 2024 530.0 547.0 530.0 540.33 1216.00
13 Aug, 2024 521.5 528.5 517.5 522.56 1548.00
12 Aug, 2024 520.0 521.5 515.5 517.0 84.55 Thousand
09 Aug, 2024 510.5 520.5 510.5 520.5 787.00