BELIMO Holding AG (0QMR.L)
CHF 635.0
(2.95%)
CHF 635.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 569.5 | 578.0 | 567.5 | 568.0 | 471.00 |
| 02 Sep, 2024 | 570.0 | 571.0 | 560.5 | 570.5 | 165.00 |
| 30 Aug, 2024 | 563.5 | 573.5 | 563.5 | 567.94 | 1767.00 |
| 29 Aug, 2024 | 561.5 | 566.0 | 561.0 | 563.99 | 301.00 |
| 28 Aug, 2024 | 545.5 | 561.5 | 545.5 | 559.63 | 366.00 |
| 27 Aug, 2024 | 554.0 | 557.5 | 550.0 | 555.57 | 1035.00 |
| 26 Aug, 2024 | 551.5 | 558.0 | 549.5 | 557.5 | 242.00 |
| 23 Aug, 2024 | 550.5 | 559.0 | 549.5 | 558.5 | 350.00 |
| 22 Aug, 2024 | 551.5 | 556.5 | 549.5 | 553.0 | 532.00 |
| 21 Aug, 2024 | 550.0 | 552.0 | 548.0 | 550.25 | 1350.00 |
AMGO
3700
8227
PARACABLES
SSRM
CELZ