BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 434.4 440.2 433.2 439.6 505.00
13 May, 2024 439.2 439.2 433.6 435.0 534.00
10 May, 2024 438.0 440.8 436.2 436.4 131.00
08 May, 2024 432.4 435.44 431.8 435.44 1855.00
07 May, 2024 427.0 432.0 426.2 432.0 113.00
06 May, 2024 424.0 426.4 424.0 425.2 25.00
03 May, 2024 423.8 427.6 422.0 423.88 49.00
02 May, 2024 427.0 427.0 423.0 423.8 38.00
30 Apr, 2024 425.8 431.4 425.8 426.6 981.00
29 Apr, 2024 427.4 429.0 427.0 428.6 233.00