BELIMO Holding AG (0QMR.L)

CHF 635.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 471.4 522.0 471.4 510.34 5293.00
19 Jul, 2024 446.8 449.8 444.0 448.04 252.00
18 Jul, 2024 451.8 455.4 449.4 453.73 1050.00
17 Jul, 2024 460.6 461.0 454.2 457.6 391.00
16 Jul, 2024 452.6 460.8 452.6 457.2 252.00
15 Jul, 2024 458.4 460.6 454.2 457.47 202.00
12 Jul, 2024 455.2 462.2 455.2 457.85 159.00
11 Jul, 2024 450.8 456.2 450.4 452.72 244.00
10 Jul, 2024 450.8 451.0 448.0 450.07 318.00
09 Jul, 2024 444.4 448.0 444.4 446.2 13.1 Thousand