BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 434.0 434.0 422.54 426.75 2209.00
11 Apr, 2024 435.2 436.2 430.0 432.4 2594.00
10 Apr, 2024 434.4 434.4 426.6 432.14 1653.00
09 Apr, 2024 434.8 435.4 430.6 430.64 1632.00
08 Apr, 2024 433.0 435.04 431.2 433.44 1851.00
05 Apr, 2024 428.8 432.0 425.6 431.6 629.00
04 Apr, 2024 428.0 432.0 428.0 431.34 1608.00
03 Apr, 2024 423.8 429.6 423.8 424.45 1234.00
02 Apr, 2024 444.2 445.0 426.2 429.22 554.00
28 Mar, 2024 445.6 447.4 441.6 443.64 2896.00