BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 420.8 425.46 420.8 425.4 926.00
25 Apr, 2024 421.8 422.6 415.6 421.52 393.00
24 Apr, 2024 432.4 432.4 424.8 429.74 829.00
23 Apr, 2024 427.4 430.0 423.6 427.8 1563.00
22 Apr, 2024 424.2 424.2 416.4 417.71 1779.00
19 Apr, 2024 415.2 418.24 412.0 418.24 16.18 Thousand
18 Apr, 2024 412.6 419.2 412.6 413.4 3549.00
17 Apr, 2024 413.4 423.0 408.8 416.04 1789.00
16 Apr, 2024 417.2 418.2 413.8 415.36 1300.00
15 Apr, 2024 422.8 427.0 421.8 425.74 1398.00