BELIMO Holding AG (0QMR.L)
CHF 635.0
(2.95%)
CHF 635.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 450.0 | 450.0 | 440.6 | 446.2 | 2158.00 |
| 05 Jul, 2024 | 445.6 | 447.6 | 438.6 | 441.08 | 279.00 |
| 04 Jul, 2024 | 440.0 | 442.8 | 437.6 | 441.2 | 6108.00 |
| 03 Jul, 2024 | 437.8 | 438.6 | 436.6 | 437.4 | 122.00 |
| 02 Jul, 2024 | 433.0 | 440.8 | 431.0 | 440.0 | 760.00 |
| 01 Jul, 2024 | 453.8 | 453.8 | 445.8 | 448.2 | 671.00 |
| 28 Jun, 2024 | 456.6 | 456.6 | 450.6 | 453.76 | 212.00 |
| 27 Jun, 2024 | 449.6 | 456.54 | 448.4 | 456.54 | 883.00 |
| 26 Jun, 2024 | 447.2 | 449.2 | 446.6 | 448.37 | 1465.00 |
| 25 Jun, 2024 | 440.6 | 443.0 | 438.2 | 442.04 | 702.00 |
AMGO
3700
8227
PARACABLES
SSRM
CELZ