BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 446.2 447.3 442.8 445.4 6644.00
26 Mar, 2024 447.2 450.61 447.2 448.24 760.00
25 Mar, 2024 455.8 457.0 450.6 457.0 2774.00
22 Mar, 2024 465.8 465.8 457.8 458.32 11.84 Thousand
21 Mar, 2024 463.8 466.31 462.12 464.85 736.00
20 Mar, 2024 450.0 459.4 449.22 453.47 1071.00
19 Mar, 2024 449.8 451.8 448.2 449.44 939.00
18 Mar, 2024 453.6 454.6 451.6 454.4 1709.00
15 Mar, 2024 452.8 454.0 450.0 453.8 10.2 Thousand
14 Mar, 2024 453.0 455.4 452.2 453.0 2073.00