BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 422.2 426.6 421.72 423.43 3362.00
27 Feb, 2024 423.6 428.9 420.0 420.0 3042.00
26 Feb, 2024 412.4 414.6 412.2 412.8 1197.00
23 Feb, 2024 413.8 415.2 412.0 412.0 1071.00
22 Feb, 2024 415.8 416.2 413.2 413.87 8671.00
21 Feb, 2024 414.0 414.41 412.2 413.73 1175.00
20 Feb, 2024 414.2 415.0 412.0 413.8 707.00
19 Feb, 2024 412.6 413.8 406.8 412.58 3392.00
16 Feb, 2024 412.2 417.0 410.6 412.0 676.00
15 Feb, 2024 415.4 415.4 410.4 411.56 1970.00